Transaction in Own Shares

24^th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	23rd October 2024
Aggregate number of ordinary shares purchased:	14,296
Lowest price per share (pence):	736.00
Highest price per share (pence):	751.00
Weighted average price per day (pence):	744.7110

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,018,409 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,018,409 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	744.7110	14,296	736.00	751.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 October 2024 08:12:57	130	751.00	XLON	00306369542TRLO1
23 October 2024 08:12:57	81	751.00	XLON	00306369543TRLO1
23 October 2024 08:16:20	114	748.00	XLON	00306373302TRLO1
23 October 2024 08:16:20	114	748.00	XLON	00306373303TRLO1
23 October 2024 08:16:24	105	746.00	XLON	00306373453TRLO1
23 October 2024 08:20:36	112	745.00	XLON	00306378161TRLO1
23 October 2024 09:24:08	10	743.00	XLON	00306438846TRLO1
23 October 2024 09:40:42	19	743.00	XLON	00306454262TRLO1
23 October 2024 09:40:42	1	743.00	XLON	00306454263TRLO1
23 October 2024 09:44:15	77	743.00	XLON	00306458101TRLO1
23 October 2024 09:44:15	48	743.00	XLON	00306458102TRLO1
23 October 2024 09:44:15	58	743.00	XLON	00306458103TRLO1
23 October 2024 09:44:15	30	743.00	XLON	00306458104TRLO1
23 October 2024 09:44:16	227	740.00	XLON	00306458106TRLO1
23 October 2024 10:02:17	26	741.00	XLON	00306481659TRLO1
23 October 2024 10:02:17	79	741.00	XLON	00306481660TRLO1
23 October 2024 10:05:38	9	741.00	XLON	00306485744TRLO1
23 October 2024 10:05:38	114	739.00	XLON	00306485745TRLO1
23 October 2024 10:19:52	108	736.00	XLON	00306504159TRLO1
23 October 2024 10:35:00	28	739.00	XLON	00306523380TRLO1
23 October 2024 10:35:00	74	739.00	XLON	00306523381TRLO1
23 October 2024 10:35:00	78	739.00	XLON	00306523382TRLO1
23 October 2024 10:35:00	9	739.00	XLON	00306523383TRLO1
23 October 2024 10:35:00	26	739.00	XLON	00306523384TRLO1
23 October 2024 10:35:00	380	739.00	XLON	00306523385TRLO1
23 October 2024 10:35:00	71	739.00	XLON	00306523386TRLO1
23 October 2024 10:35:00	82	739.00	XLON	00306523387TRLO1
23 October 2024 10:35:00	9	739.00	XLON	00306523388TRLO1
23 October 2024 10:35:00	26	739.00	XLON	00306523389TRLO1
23 October 2024 10:35:00	26	739.00	XLON	00306523390TRLO1
23 October 2024 10:39:56	106	738.00	XLON	00306529393TRLO1
23 October 2024 10:50:45	310	741.00	XLON	00306544455TRLO1
23 October 2024 10:50:45	362	741.00	XLON	00306544457TRLO1
23 October 2024 11:21:46	960	745.00	XLON	00306552483TRLO1
23 October 2024 11:21:46	451	745.00	XLON	00306552484TRLO1
23 October 2024 11:22:13	116	745.00	XLON	00306552493TRLO1
23 October 2024 11:22:29	110	745.00	XLON	00306552494TRLO1
23 October 2024 11:22:45	109	745.00	XLON	00306552502TRLO1
23 October 2024 11:28:56	109	745.00	XLON	00306552765TRLO1
23 October 2024 11:37:03	109	745.00	XLON	00306553194TRLO1
23 October 2024 11:45:59	109	745.00	XLON	00306554066TRLO1
23 October 2024 11:52:01	2	745.00	XLON	00306554342TRLO1
23 October 2024 11:52:01	107	745.00	XLON	00306554343TRLO1
23 October 2024 11:55:56	109	745.00	XLON	00306554655TRLO1
23 October 2024 12:01:45	109	745.00	XLON	00306554835TRLO1
23 October 2024 12:19:50	270	745.00	XLON	00306555425TRLO1
23 October 2024 12:20:21	338	746.00	XLON	00306555441TRLO1
23 October 2024 12:20:21	216	744.00	XLON	00306555442TRLO1
23 October 2024 12:27:01	61	743.00	XLON	00306555558TRLO1
23 October 2024 12:35:19	26	743.00	XLON	00306555671TRLO1
23 October 2024 13:01:55	404	745.00	XLON	00306556190TRLO1
23 October 2024 13:01:55	12	745.00	XLON	00306556191TRLO1
23 October 2024 13:01:55	35	745.00	XLON	00306556192TRLO1
23 October 2024 13:02:44	113	745.00	XLON	00306556226TRLO1
23 October 2024 13:11:29	113	745.00	XLON	00306556404TRLO1
23 October 2024 13:23:39	101	745.00	XLON	00306556643TRLO1
23 October 2024 13:23:39	12	745.00	XLON	00306556644TRLO1
23 October 2024 13:23:51	15	743.00	XLON	00306556646TRLO1
23 October 2024 13:23:51	126	743.00	XLON	00306556647TRLO1
23 October 2024 13:23:51	61	743.00	XLON	00306556648TRLO1
23 October 2024 13:23:51	114	743.00	XLON	00306556649TRLO1
23 October 2024 13:44:36	683	744.00	XLON	00306557416TRLO1
23 October 2024 13:57:17	72	743.00	XLON	00306557764TRLO1
23 October 2024 13:57:17	39	743.00	XLON	00306557765TRLO1
23 October 2024 13:57:17	110	743.00	XLON	00306557766TRLO1
23 October 2024 13:57:17	111	743.00	XLON	00306557767TRLO1
23 October 2024 14:32:24	26	744.00	XLON	00306558979TRLO1
23 October 2024 14:35:49	315	742.00	XLON	00306559175TRLO1
23 October 2024 15:12:56	432	741.00	XLON	00306561039TRLO1
23 October 2024 15:16:02	217	739.00	XLON	00306561185TRLO1
23 October 2024 15:19:29	109	739.00	XLON	00306561327TRLO1
23 October 2024 15:29:38	82	741.00	XLON	00306561959TRLO1
23 October 2024 15:29:38	79	741.00	XLON	00306561960TRLO1
23 October 2024 15:29:38	72	741.00	XLON	00306561961TRLO1
23 October 2024 15:46:39	25	745.00	XLON	00306562627TRLO1
23 October 2024 15:46:39	385	745.00	XLON	00306562628TRLO1
23 October 2024 15:54:31	426	747.00	XLON	00306563178TRLO1
23 October 2024 15:54:31	69	747.00	XLON	00306563179TRLO1
23 October 2024 15:54:31	71	747.00	XLON	00306563180TRLO1
23 October 2024 15:54:31	86	747.00	XLON	00306563181TRLO1
23 October 2024 15:54:31	71	747.00	XLON	00306563182TRLO1
23 October 2024 15:54:31	195	747.00	XLON	00306563183TRLO1
23 October 2024 15:54:31	195	747.00	XLON	00306563184TRLO1
23 October 2024 15:59:02	80	750.00	XLON	00306563451TRLO1
23 October 2024 15:59:02	81	750.00	XLON	00306563452TRLO1
23 October 2024 15:59:02	75	750.00	XLON	00306563453TRLO1
23 October 2024 15:59:02	190	750.00	XLON	00306563454TRLO1
23 October 2024 15:59:02	430	750.00	XLON	00306563455TRLO1
23 October 2024 15:59:29	108	750.00	XLON	00306563469TRLO1
23 October 2024 15:59:46	110	750.00	XLON	00306563478TRLO1
23 October 2024 16:00:09	108	750.00	XLON	00306563506TRLO1
23 October 2024 16:00:21	327	747.00	XLON	00306563513TRLO1
23 October 2024 16:04:24	113	746.00	XLON	00306563717TRLO1
23 October 2024 16:04:24	112	746.00	XLON	00306563718TRLO1
23 October 2024 16:12:29	319	747.00	XLON	00306564161TRLO1
23 October 2024 16:13:21	176	747.00	XLON	00306564205TRLO1
23 October 2024 16:13:21	39	747.00	XLON	00306564206TRLO1
23 October 2024 16:13:39	61	748.00	XLON	00306564256TRLO1
23 October 2024 16:14:07	84	750.00	XLON	00306564323TRLO1
23 October 2024 16:14:07	71	750.00	XLON	00306564324TRLO1
23 October 2024 16:17:21	61	749.00	XLON	00306564581TRLO1
23 October 2024 16:17:21	1	749.00	XLON	00306564582TRLO1
23 October 2024 16:17:21	50	749.00	XLON	00306564583TRLO1
23 October 2024 16:23:47	141	751.00	XLON	00306565292TRLO1
23 October 2024 16:26:36	111	751.00	XLON	00306565553TRLO1
23 October 2024 16:26:56	112	749.00	XLON	00306565570TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970